TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 04:00 PM
146.01-1.28 (0.87%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.35
+0.82 (0.38%)
217.53
3 @ 04:07 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.10
+1.15 (0.70%)
163.95
2 @ 04:02 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.87
+1.07 (0.64%)
166.80
3 @ 04:07 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.15
+2.34 (0.58%)
406.81
1 @ 04:08 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.80
-0.11 (0.14%)
80.91
13 @ 04:07 AM
12 x 0.00
13 x 0.00
+
0.92
1.15%
NFLX
636.00
+2.86 (0.45%)
633.14
1 @ 04:07 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.55
+1.06 (0.54%)
197.49
1 @ 04:08 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
111.06
+2.04 (1.87%)
109.02
5 @ 04:08 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.99
+1.22 (0.89%)
136.77
8 @ 04:07 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.84
+1.20 (1.27%)
94.64
3 @ 04:08 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.61
+2.34 (0.44%)
533.27
12 @ 04:06 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.46
+1.21 (2.04%)
59.25
110 @ 04:08 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 0.00
11 x 0.00
-
1073.00
0.17%