AAPL
Apple Inc.
194.48
-
1.39
0.71%
11 x 194.32
3 x 194.44
bid
ask
7 @ 04:26 AM
194.88+0.40 (0.21%)
Bearish
2172
Bullish
5140
sentiment
194.17
day range
196.50
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.88
+0.40 (0.21%)
194.48
7 @ 04:26 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.60
+0.25 (0.14%)
178.35
2 @ 04:26 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.68
-0.32 (0.17%)
185.00
4 @ 04:26 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.25
-0.27 (0.06%)
424.52
1 @ 04:26 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.16
-0.85 (1.06%)
80.01
12 @ 04:26 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.86
+0.34 (0.05%)
648.52
2 @ 04:26 AM
1 x 648.84
1 x 650.13
-
1.75
0.27%
TSLA
177.54
-0.40 (0.22%)
177.94
9 @ 04:26 AM
1 x 177.54
1 x 177.68
+
2.94
1.68%
NVDA
1214.63
+4.65 (0.38%)
1209.98
1 @ 04:26 AM
1 x 1214.65
1 x 1214.89
-
14.42
1.18%
AMD
167.42
+0.64 (0.38%)
166.78
4 @ 04:26 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.78
+0.71 (0.55%)
130.07
4 @ 04:27 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.03
+0.37 (0.07%)
534.66
198 @ 04:26 AM
3 x 535.03
4 x 535.10
-
0.01
0.00%
TQQQ
67.60
+0.23 (0.34%)
67.37
50 @ 04:27 AM
1 x 67.62
30 x 67.63
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%