CRWD
CrowdStrike Holdings, Inc.
380.63
-
1.51
0.40%
3 x 380.00
9 x 380.20
bid
ask
100 @ 04:17 PM
380.20-0.43 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
370.70
day range
380.99
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39150.30
04:17 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:17 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:17 PM
-
8.55
0.16%
AAPL
207.76
+0.27 (0.13%)
207.49
100 @ 04:17 PM
2 x 207.75
20 x 207.78
-
2.19
1.04%
GOOG
180.89
+0.63 (0.35%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.85
-0.23 (0.12%)
189.08
1 @ 04:17 PM
1 x 188.82
45 x 188.89
+
2.98
1.60%
MSFT
450.53
+0.75 (0.17%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.76
+0.09 (0.12%)
73.67
200 @ 04:16 PM
13 x 73.75
8 x 73.73
-
0.68
0.91%
NFLX
686.88
+0.75 (0.11%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.04
+0.03 (0.02%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.02
+0.45 (0.36%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.28
+0.05 (0.03%)
161.23
3 @ 04:16 PM
2 x 161.25
1 x 161.30
-
0.55
0.34%
MU
139.71
+0.17 (0.12%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.85
+0.76 (0.14%)
544.09
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
1.15
0.21%
TQQQ
74.78
+0.38 (0.51%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3715.00 (0.60%)
616670.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
580.00
0.09%