CRWD
CrowdStrike Holdings, Inc.
321.76
+
3.82
1.20%
1 x 321.05
1 x 322.41
bid
ask
10:44 AM
timesize
Bearish
127
Bullish
169
sentiment
320.00
day range
327.50
130.23
52 week range
334.55
^DJI
Dow Jones Industrial Average
39522.20
10:45 AM
+
134.40
0.34%
^IXIC
NASDAQ Composite
16343.30
10:45 AM
-
3.00
0.02%
^GSPC
S&P 500
5223.88
10:45 AM
+
9.80
0.19%
AAPL
Apple Inc.
182.93
10:44 AM
1 x 182.83
2 x 182.97
-
1.39
0.75%
GOOG
Alphabet Inc.
169.84
10:45 AM
1 x 169.76
1 x 169.92
-
1.74
1.01%
AMZN
Amazon.com, Inc.
188.32
10:44 AM
1 x 188.17
1 x 188.43
-
1.18
0.62%
MSFT
Microsoft Corporation
413.78
10:45 AM
1 x 413.66
1 x 414.01
+
1.46
0.35%
BABA
Alibaba Group Holding Limited
79.99
10:45 AM
13 x 79.90
8 x 79.90
+
0.53
0.67%
NFLX
Netflix, Inc.
612.16
10:45 AM
1 x 611.91
1 x 612.79
+
0.07
0.01%
TSLA
Tesla, Inc.
169.16
10:45 AM
8 x 169.11
2 x 169.30
-
2.81
1.64%
NVDA
NVIDIA Corporation
897.79
10:45 AM
2 x 897.32
2 x 898.37
+
10.32
1.16%
AMD
Advanced Micro Devices, Inc.
152.22
10:45 AM
3 x 151.97
3 x 152.57
-
0.17
0.11%
MU
Micron Technology, Inc.
119.76
10:45 AM
1 x 119.51
3 x 119.86
+
1.95
1.66%
SPY
SPDR S&P 500 ETF Trust
521.11
10:45 AM
8 x 520.80
12 x 520.76
+
0.94
0.18%
TQQQ
ProShares UltraPro QQQ
59.08
10:45 AM
21 x 59.07
54 x 59.09
+
0.31
0.53%
BRK-A
Berkshire Hathaway Inc.
620410.00
10:44 AM
29 x 620000.00
10 x 620715.00
+
4575.00
0.74%