TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 04:11 AM
147.29+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.52
+0.99 (0.46%)
217.53
3 @ 04:20 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.09
+1.14 (0.70%)
163.95
2 @ 04:17 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.66
+0.86 (0.52%)
166.80
3 @ 04:20 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.07
+2.26 (0.56%)
406.81
6 @ 04:20 AM
1 x 409.00
1 x 409.29
+
0.79
0.19%
BABA
80.85
-0.06 (0.07%)
80.91
13 @ 04:18 AM
12 x 0.00
13 x 0.00
+
0.92
1.15%
NFLX
636.24
+3.10 (0.49%)
633.14
1 @ 04:17 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
197.94
+0.45 (0.23%)
197.49
1 @ 04:20 AM
1 x 197.93
1 x 198.01
-
2.51
1.25%
NVDA
110.84
+1.82 (1.67%)
109.02
249 @ 04:20 AM
6 x 110.83
1 x 110.91
+
4.27
4.08%
AMD
137.75
+0.98 (0.72%)
136.77
8 @ 04:20 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.48
+0.84 (0.89%)
94.64
9 @ 04:21 AM
1 x 95.50
1 x 95.67
+
1.56
1.68%
SPY
535.28
+2.01 (0.38%)
533.27
12 @ 04:18 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.22
+0.97 (1.64%)
59.25
3 @ 04:21 AM
12 x 60.17
12 x 60.19
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 0.00
11 x 0.00
-
1073.00
0.17%