BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 0.00
12 x 0.00
bid
ask
11 @ 04:19 AM
178.01-0.84 (0.47%)
Bearish
520
Bullish
907
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.04
+10.01 (5.79%)
173.03
3 @ 04:19 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.42
-0.04 (0.02%)
168.46
4 @ 04:18 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.09
-0.63 (0.34%)
184.72
1 @ 04:19 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.04
+1.20 (0.30%)
397.84
30 @ 04:19 AM
1 x 398.77
1 x 399.12
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 04:19 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 04:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.06
+0.05 (0.03%)
180.01
2 @ 04:19 AM
1 x 180.05
1 x 180.06
+
0.02
0.01%
NVDA
861.50
+3.33 (0.39%)
858.17
40 @ 04:19 AM
1 x 860.70
1 x 861.50
+
27.76
3.34%
AMD
146.07
-0.09 (0.06%)
146.16
2 @ 04:19 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
43 @ 04:19 AM
50 x 112.68
1 x 113.00
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
20 @ 04:19 AM
4 x 506.43
4 x 506.48
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
192 @ 04:20 AM
1 x 54.43
18 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%