AAL
American Airlines Group Inc.
11.50
+
0.22
1.95%
4 x 11.49
16 x 11.50
bid
ask
1 @ 04:22 PM
11.50+0.00 (0.00%)
Bearish
231
Bullish
436
sentiment
11.39
day range
11.69
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:22 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.28
+0.22 (0.10%)
213.07
1 @ 04:23 PM
1 x 213.20
1 x 213.31
+
5.92
2.86%
GOOG
178.85
-0.71 (0.39%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.38
-0.51 (0.28%)
186.89
1 @ 04:23 PM
1 x 186.43
1 x 186.63
-
0.34
0.18%
MSFT
440.27
-0.79 (0.18%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
10 @ 04:22 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.25
-0.04 (0.03%)
177.29
1 @ 04:23 PM
1 x 177.24
1 x 177.28
+
6.63
3.88%
NVDA
126.03
+0.83 (0.66%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.74
+0.50 (0.31%)
160.24
100 @ 04:23 PM
1 x 160.66
1 x 160.76
+
1.28
0.81%
MU
141.79
+1.04 (0.74%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.66 (0.12%)
541.34
1 @ 04:23 PM
6 x 541.95
5 x 542.01
+
4.39
0.82%
TQQQ
72.72
+0.76 (1.06%)
71.96
2 @ 04:23 PM
26 x 72.71
26 x 72.74
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%