PFE
Pfizer Inc.
28.70
-
0.90
3.04%
30 x 28.79
22 x 28.78
bid
ask
26 @ 03:59 PM
28.69-0.01 (0.03%)
Bearish
229
Bullish
484
sentiment
28.67
day range
29.42
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39065.30
04:07 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:07 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:07 PM
-
39.17
0.74%
AAPL
187.05
+0.17 (0.09%)
186.88
5 @ 04:08 PM
2 x 187.01
5 x 187.10
-
4.02
2.11%
GOOG
175.42
+0.36 (0.21%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.14
+0.09 (0.05%)
181.05
4 @ 04:08 PM
4 x 181.08
1 x 181.14
-
2.08
1.14%
MSFT
427.65
+0.65 (0.15%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.65
-0.13 (0.15%)
80.78
20 @ 04:07 PM
1 x 80.65
4 x 80.68
-
1.91
2.30%
NFLX
636.25
+0.58 (0.09%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.60
-0.14 (0.08%)
173.74
1 @ 04:08 PM
1 x 173.61
1 x 173.73
-
6.37
3.54%
NVDA
1036.29
-1.70 (0.16%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
24 @ 04:07 PM
1 x 160.30
4 x 160.35
-
5.09
3.08%
MU
126.53
+0.26 (0.21%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.12
+0.14 (0.03%)
525.98
1 @ 04:08 PM
5 x 526.09
5 x 526.12
-
3.85
0.73%
TQQQ
63.61
+0.04 (0.06%)
63.57
140 @ 04:08 PM
52 x 63.61
4 x 63.62
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%