PFE
Pfizer Inc.
27.65
-
0.38
1.34%
31 x 27.60
22 x 27.61
bid
ask
27 @ 03:59 PM
27.67+0.02 (0.06%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
04:07 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:07 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:07 PM
+
45.71
0.85%
AAPL
212.70
-0.37 (0.17%)
213.07
10 @ 04:08 PM
1 x 212.62
1 x 212.80
+
5.92
2.86%
GOOG
179.22
-0.34 (0.19%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.78
-0.11 (0.06%)
186.89
1 @ 04:07 PM
1 x 186.63
1 x 186.80
-
0.34
0.18%
MSFT
441.01
-0.05 (0.01%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.33
+0.30 (0.38%)
78.03
10 @ 04:07 PM
1 x 78.08
1 x 78.29
+
0.13
0.17%
NFLX
648.72
-1.34 (0.21%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.17
-0.12 (0.07%)
177.29
1 @ 04:08 PM
1 x 177.18
3 x 177.29
+
6.63
3.88%
NVDA
125.22
+0.02 (0.02%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.12
-0.12 (0.07%)
160.24
3 @ 04:08 PM
4 x 160.12
1 x 160.16
+
1.28
0.81%
MU
140.80
+0.05 (0.04%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.33
-0.01 (0.00%)
541.34
11 @ 04:00 PM
11 x 541.99
10 x 541.29
+
4.39
0.82%
TQQQ
71.86
-0.10 (0.14%)
71.96
14 @ 04:08 PM
49 x 71.85
29 x 71.87
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%