SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 528.10
4 x 528.17
bid
ask
1 @ 06:27 AM
528.10+0.73 (0.14%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.06
+0.74 (0.38%)
192.32
1 @ 06:27 AM
1 x 193.00
1 x 193.07
+
1.03
0.54%
GOOG
174.64
+0.71 (0.41%)
173.93
1 @ 06:26 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.01
+0.56 (0.32%)
176.44
6 @ 06:26 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.30
+0.69 (0.17%)
415.61
1 @ 06:27 AM
1 x 416.21
2 x 416.38
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
8 @ 06:24 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.42
-1.61 (0.25%)
642.03
2 @ 06:26 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.27
+0.17 (0.10%)
178.10
2 @ 06:27 AM
1 x 178.26
2 x 178.34
-
0.69
0.39%
NVDA
1127.72
+31.77 (2.90%)
1095.95
5 @ 06:27 AM
1 x 1127.49
1 x 1127.69
-
9.05
0.82%
AMD
169.23
+2.22 (1.33%)
167.01
19 @ 06:27 AM
1 x 169.22
18 x 169.36
+
0.26
0.16%
MU
127.40
+2.39 (1.91%)
125.01
25 @ 06:27 AM
1 x 127.32
5 x 127.50
-
1.28
1.01%
SPY
528.10
+0.73 (0.14%)
527.37
1 @ 06:27 AM
4 x 528.10
4 x 528.17
+
4.76
0.91%
TQQQ
63.34
+0.86 (1.38%)
62.48
20 @ 06:28 AM
37 x 63.33
3 x 63.34
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%