BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 04:00 PM
5.18-0.08 (1.52%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.26
+0.86 (0.47%)
182.40
99 @ 05:47 AM
2 x 183.20
4 x 183.26
+
0.69
0.38%
GOOG
172.11
-0.87 (0.50%)
172.98
8 @ 05:47 AM
1 x 172.07
1 x 172.12
+
3.15
1.85%
AMZN
188.87
+0.11 (0.06%)
188.76
1 @ 05:47 AM
1 x 188.78
1 x 188.87
+
0.06
0.03%
MSFT
410.88
+1.54 (0.38%)
409.34
2 @ 05:47 AM
2 x 410.77
1 x 411.00
-
4.20
1.02%
BABA
78.04
-1.33 (1.68%)
79.37
38 @ 05:47 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
601.95
-4.05 (0.67%)
606.00
11 @ 05:47 AM
1 x 600.49
1 x 602.07
+
9.03
1.51%
TSLA
176.81
-1.00 (0.56%)
177.81
1 @ 05:48 AM
1 x 176.81
1 x 176.99
-
6.95
3.76%
NVDA
903.48
-2.06 (0.23%)
905.54
2 @ 05:47 AM
1 x 903.00
1 x 903.50
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
1 @ 05:46 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.30
+0.09 (0.08%)
119.21
3 @ 05:45 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.45
+0.31 (0.06%)
517.14
10 @ 05:47 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.58
+0.02 (0.03%)
58.56
50 @ 05:48 AM
46 x 58.57
1 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%