FSLY
Fastly, Inc.
7.27
-
0.23
3.07%
29 x 0.00
29 x 0.00
bid
ask
29 @ 04:05 AM
7.27+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.15
day range
7.51
7.15
52 week range
25.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.55
+0.31 (0.14%)
214.24
1 @ 04:28 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.89
+0.15 (0.08%)
176.74
1 @ 04:28 AM
1 x 176.86
1 x 176.94
-
2.82
1.57%
AMZN
183.18
-0.65 (0.35%)
183.83
5 @ 04:28 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.51
-2.07 (0.47%)
441.58
9 @ 04:28 AM
1 x 439.17
1 x 439.71
+
0.52
0.12%
BABA
74.79
-0.89 (1.18%)
75.68
14 @ 04:27 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.70
+4.44 (0.68%)
653.26
6 @ 04:28 AM
1 x 656.22
1 x 658.21
+
3.20
0.49%
TSLA
184.60
+2.13 (1.17%)
182.47
15 @ 04:28 AM
1 x 184.50
1 x 184.75
+
5.18
2.92%
NVDA
131.30
+1.69 (1.30%)
129.61
5 @ 04:28 AM
1 x 131.27
1 x 131.30
+
4.41
3.52%
AMD
160.17
+0.27 (0.17%)
159.90
2 @ 04:27 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.60
+1.46 (1.02%)
143.14
60 @ 04:28 AM
1 x 144.54
1 x 144.96
+
2.39
1.70%
SPY
541.86
-0.59 (0.11%)
542.45
14 @ 04:26 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.58
+0.47 (0.64%)
73.11
50 @ 04:29 AM
13 x 73.57
4 x 73.59
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%