SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 08:03 AM
528.59+1.22 (0.23%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.25
-0.07 (0.04%)
192.32
1 @ 08:03 AM
1 x 192.91
1 x 192.98
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:02 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.53
+0.09 (0.05%)
176.44
1 @ 08:03 AM
1 x 176.50
2 x 176.67
-
2.88
1.60%
MSFT
416.77
+1.16 (0.28%)
415.61
2 @ 08:03 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.34
+0.00 (0.00%)
78.34
1 @ 08:03 AM
1 x 78.71
2 x 78.83
-
1.29
1.62%
NFLX
643.03
+1.00 (0.16%)
642.03
2 @ 08:03 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.59
+0.49 (0.28%)
178.10
4 @ 08:03 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.49
+33.54 (3.06%)
1095.95
5 @ 08:03 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.70
+2.69 (1.61%)
167.01
135 @ 08:03 AM
1 x 169.65
3 x 169.70
+
0.26
0.16%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 08:03 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.59
+1.22 (0.23%)
527.37
12 @ 08:03 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.46
+0.98 (1.57%)
62.48
102 @ 08:03 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%