PFE
Pfizer Inc.
28.53
-
0.11
0.38%
40 x 28.49
32 x 0.00
bid
ask
36 @ 08:45 AM
28.52-0.01 (0.04%)
Bearish
229
Bullish
484
sentiment
28.46
day range
28.71
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.29
+0.25 (0.13%)
191.04
5 @ 08:45 AM
1 x 191.30
1 x 191.36
+
1.17
0.62%
GOOG
178.06
-0.40 (0.22%)
178.46
1 @ 08:45 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.93
-0.61 (0.33%)
183.54
3 @ 08:45 AM
1 x 182.87
1 x 182.94
-
1.16
0.63%
MSFT
426.58
+1.24 (0.29%)
425.34
1 @ 08:45 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.35
-1.93 (2.19%)
88.28
100 @ 08:44 AM
1 x 86.24
1 x 86.38
-
0.26
0.29%
NFLX
637.72
-3.10 (0.48%)
640.82
1 @ 08:44 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.71
-1.24 (0.71%)
174.95
1 @ 08:45 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.25
+2.45 (0.26%)
947.80
1 @ 08:45 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.35
-0.98 (0.59%)
166.33
212 @ 08:45 AM
1 x 165.30
3 x 165.50
+
1.86
1.13%
MU
125.55
-3.45 (2.67%)
129.00
4 @ 08:45 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.58
-0.48 (0.09%)
530.06
14 @ 08:45 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.77
-0.47 (0.73%)
64.24
5 @ 08:45 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%