TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 177.35
1 x 177.40
bid
ask
30 @ 04:59 AM
177.43-0.51 (0.29%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.70
+0.22 (0.11%)
194.48
10 @ 05:00 AM
1 x 194.70
6 x 194.80
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.63
-0.37 (0.20%)
185.00
4 @ 04:58 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.00
-0.52 (0.12%)
424.52
1 @ 05:00 AM
2 x 423.90
1 x 424.24
+
0.51
0.12%
BABA
79.23
-0.78 (0.97%)
80.01
12 @ 04:58 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.42
+0.90 (0.14%)
648.52
1 @ 04:54 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.43
-0.51 (0.29%)
177.94
30 @ 04:59 AM
1 x 177.35
1 x 177.40
+
2.94
1.68%
NVDA
1215.11
+5.13 (0.42%)
1209.98
7 @ 04:59 AM
1 x 1215.30
1 x 1215.74
-
14.42
1.18%
AMD
167.41
+0.63 (0.38%)
166.78
4 @ 05:00 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.04
+0.97 (0.75%)
130.07
4 @ 04:57 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.69
+0.03 (0.01%)
534.66
10 @ 05:00 AM
9 x 534.66
1 x 534.69
-
0.01
0.00%
TQQQ
67.50
+0.13 (0.19%)
67.37
50 @ 04:59 AM
1 x 67.53
37 x 67.54
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%