GEVO
Gevo, Inc.
0.70
+
0.04
5.90%
6 x 0.69
3 x 0.70
bid
ask
5 @ 04:00 PM
0.69-0.01 (1.20%)
Bearish
97
Bullish
272
sentiment
0.66
day range
0.70
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.44
+1.73 (0.95%)
181.71
18 @ 06:20 AM
2 x 183.38
1 x 183.49
-
1.67
0.91%
GOOG
169.89
+0.06 (0.04%)
169.83
1 @ 06:20 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.95
-0.75 (0.40%)
188.70
125 @ 06:19 AM
1 x 187.95
2 x 188.04
+
2.49
1.34%
MSFT
413.11
-0.43 (0.10%)
413.54
8 @ 06:19 AM
2 x 412.92
1 x 413.19
+
6.88
1.69%
BABA
79.55
-2.00 (2.45%)
81.55
10 @ 06:19 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.17
-1.80 (0.30%)
596.97
1 @ 06:13 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.71
-4.05 (2.19%)
184.76
52 @ 06:20 AM
1 x 180.70
1 x 180.77
+
3.57
1.97%
NVDA
904.57
-16.83 (1.83%)
921.40
17 @ 06:19 AM
1 x 904.57
1 x 904.92
+
33.51
3.77%
AMD
153.99
-1.79 (1.15%)
155.78
5 @ 06:19 AM
2 x 153.95
2 x 154.16
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
335 @ 06:19 AM
47 x 120.45
1 x 120.73
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 06:16 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
18 @ 06:20 AM
11 x 58.31
7 x 58.32
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%