GEVO
Gevo, Inc.
0.65
+
0.05
8.51%
46 x 0.62
4 x 0.65
bid
ask
25 @ 04:00 PM
0.64-0.00 (0.54%)
Bearish
97
Bullish
272
sentiment
0.60
day range
0.65
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.66
+0.36 (0.21%)
169.30
400 @ 06:50 PM
1 x 169.62
1 x 169.66
-
0.59
0.35%
GOOG
173.06
-0.63 (0.36%)
173.69
1 @ 06:50 PM
1 x 172.85
2 x 173.25
+
15.74
9.97%
AMZN
179.76
+0.14 (0.08%)
179.62
1 @ 06:50 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.25
-0.07 (0.02%)
406.32
1 @ 06:50 PM
1 x 406.17
1 x 406.32
+
7.28
1.82%
BABA
75.72
+0.17 (0.23%)
75.55
200 @ 06:49 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.40
-0.83 (0.15%)
561.23
1 @ 06:50 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.12
+0.83 (0.49%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
880.26
+2.91 (0.33%)
877.35
50 @ 06:50 PM
1 x 880.00
1 x 880.30
+
51.03
6.18%
AMD
157.47
+0.07 (0.04%)
157.40
2 @ 06:50 PM
1 x 157.53
1 x 157.70
+
3.64
2.37%
MU
114.63
-0.21 (0.18%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.31
+0.05 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.31
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%