GEVO
Gevo, Inc.
0.66
-
0.00
0.18%
57 x 0.64
11 x 0.69
bid
ask
34 @ 04:00 PM
0.67+0.01 (0.82%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.69
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.37
-1.99 (1.09%)
183.36
50 @ 04:47 AM
1 x 181.37
1 x 181.39
+
10.33
5.97%
GOOG
168.50
-0.51 (0.30%)
169.01
2 @ 04:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
2 @ 04:47 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.83
+1.17 (0.29%)
406.66
7 @ 04:47 AM
1 x 407.80
1 x 407.91
+
8.82
2.22%
BABA
81.32
-0.01 (0.01%)
81.33
11 @ 04:47 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.67
-0.67 (0.12%)
579.34
1 @ 04:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.88
+1.74 (0.96%)
181.14
3 @ 04:47 AM
1 x 182.86
1 x 182.94
+
1.13
0.63%
NVDA
894.24
+6.41 (0.72%)
887.83
1 @ 04:47 AM
9 x 894.00
1 x 894.14
+
29.66
3.46%
AMD
153.38
+2.80 (1.86%)
150.58
1 @ 04:46 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.17
+2.48 (2.17%)
114.69
21 @ 04:47 AM
1 x 117.05
1 x 117.28
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:42 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
10 @ 04:47 AM
38 x 56.96
1 x 56.97
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%