GEVO
Gevo, Inc.
0.70
+
0.04
5.90%
6 x 0.69
3 x 0.70
bid
ask
5 @ 04:00 PM
0.69-0.01 (1.20%)
Bearish
97
Bullish
272
sentiment
0.66
day range
0.70
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.32
+1.61 (0.89%)
181.71
2 @ 06:34 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.95
+0.12 (0.07%)
169.83
1 @ 06:35 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.79
-0.91 (0.48%)
188.70
37 @ 06:36 AM
1 x 187.75
4 x 187.89
+
2.49
1.34%
MSFT
413.10
-0.44 (0.11%)
413.54
1 @ 06:35 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.50
-2.05 (2.51%)
81.55
10 @ 06:35 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.90
-2.07 (0.35%)
596.97
1 @ 06:33 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.39
-3.37 (1.82%)
184.76
1 @ 06:36 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
908.30
-13.10 (1.42%)
921.40
2 @ 06:36 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.60
-1.18 (0.76%)
155.78
5 @ 06:36 AM
1 x 154.50
2 x 154.68
+
5.18
3.44%
MU
120.72
+0.59 (0.49%)
120.13
2 @ 06:35 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.87
+0.30 (0.06%)
516.57
9 @ 06:34 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.32
-0.24 (0.41%)
58.56
24 @ 06:36 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%