GEVO
Gevo, Inc.
0.64
-
0.01
0.82%
9 x 0.61
6 x 0.65
bid
ask
8 @ 04:00 PM
0.64-0.01 (1.47%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.65
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.02
+0.54 (0.28%)
194.48
7 @ 04:01 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.26
-0.09 (0.05%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.72
-0.28 (0.15%)
185.00
4 @ 04:01 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.60
+0.08 (0.02%)
424.52
1 @ 04:02 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.21
-0.80 (1.00%)
80.01
12 @ 04:01 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.60
+0.08 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.88
-0.06 (0.03%)
177.94
3 @ 04:01 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1205.60
-4.38 (0.36%)
1209.98
1 @ 04:02 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.27
+0.49 (0.29%)
166.78
4 @ 04:01 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.78
+0.71 (0.55%)
130.07
4 @ 04:01 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.05
+0.39 (0.07%)
534.66
11 @ 04:00 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.54
+0.17 (0.25%)
67.37
22 @ 04:02 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%