IZEA
IZEA Worldwide, Inc.
2.20
-
0.03
1.35%
0 x 0.00
1 x 2.28
bid
ask
1 @ 04:00 PM
2.20+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.20
day range
2.30
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.15
+1.66 (0.78%)
212.49
15 @ 04:42 AM
1 x 214.15
2 x 214.26
-
1.75
0.82%
GOOG
177.96
-0.41 (0.23%)
178.37
2 @ 04:38 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.86
-0.80 (0.44%)
183.66
3 @ 04:40 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.83
+0.26 (0.06%)
442.57
2 @ 04:41 AM
1 x 442.82
1 x 443.20
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
11 @ 04:41 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
668.85
-0.53 (0.08%)
669.38
6 @ 04:41 AM
1 x 668.85
1 x 669.50
+
16.12
2.47%
TSLA
178.16
+0.15 (0.08%)
178.01
3 @ 04:41 AM
1 x 178.15
1 x 178.29
-
4.46
2.44%
NVDA
132.64
+0.76 (0.58%)
131.88
1 @ 04:41 AM
2 x 132.65
1 x 132.70
+
2.27
1.75%
AMD
159.52
-0.11 (0.07%)
159.63
2 @ 04:40 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.39
+2.03 (1.44%)
141.36
1 @ 04:42 AM
1 x 143.22
5 x 143.50
-
1.78
1.24%
SPY
542.38
-0.40 (0.07%)
542.78
11 @ 04:39 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.32
+0.15 (0.20%)
74.17
1 @ 04:42 AM
1 x 74.33
1 x 74.34
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%