TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 06:15 AM
182.17+2.06 (1.14%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.78
-0.12 (0.06%)
190.90
15 @ 06:14 AM
1 x 190.78
1 x 190.87
-
1.45
0.75%
GOOG
178.31
+0.31 (0.17%)
178.00
2 @ 06:14 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.83
+0.70 (0.38%)
183.13
2 @ 06:13 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.70
+2.18 (0.51%)
430.52
1 @ 06:12 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.80
-1.88 (2.27%)
82.68
12 @ 06:14 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.59
+0.12 (0.02%)
640.47
1 @ 06:14 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.17
+2.06 (1.14%)
180.11
1 @ 06:15 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.20
+63.70 (6.71%)
949.50
1 @ 06:15 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.00
+4.48 (2.71%)
165.52
16 @ 06:14 AM
1 x 169.92
2 x 170.00
+
0.86
0.52%
MU
130.10
+3.82 (3.03%)
126.28
4 @ 06:11 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 06:14 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.14
+1.61 (2.49%)
64.53
5 @ 06:15 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%