PCG
PG&E Corporation
18.22
-
0.10
0.55%
31 x 0.00
32 x 0.00
bid
ask
32 @ 05:22 AM
18.21-0.01 (0.05%)
Bearish
62
Bullish
106
sentiment
18.21
day range
18.37
14.71
52 week range
18.95
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.90
+0.03 (0.02%)
195.87
5 @ 06:03 AM
1 x 195.88
2 x 195.94
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 05:54 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
1 @ 06:01 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.73
-1.28 (0.30%)
424.01
1 @ 06:03 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.41
-0.42 (0.53%)
79.83
12 @ 06:01 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.27
-3.00 (0.46%)
650.27
1 @ 05:47 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.41
-0.59 (0.34%)
175.00
4 @ 06:02 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.60
+12.20 (1.00%)
1224.40
5 @ 06:03 AM
1 x 1236.24
1 x 1236.60
+
60.03
5.16%
AMD
167.63
+1.46 (0.88%)
166.17
30 @ 06:03 AM
2 x 167.50
1 x 167.68
+
6.18
3.86%
MU
134.30
+0.59 (0.44%)
133.71
5 @ 06:03 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.61
-0.06 (0.01%)
534.67
60 @ 06:03 AM
4 x 534.53
3 x 534.61
+
6.28
1.19%
TQQQ
67.58
+0.13 (0.19%)
67.45
100 @ 06:04 AM
1 x 67.55
2 x 67.56
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%