TSLA
Tesla, Inc.
184.87
-
2.57
1.37%
2 x 184.59
2 x 185.25
bid
ask
03:14 PM
timesize
Bearish
2369
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38768.70
03:14 PM
-
9.40
0.02%
^IXIC
NASDAQ Composite
17858.10
03:14 PM
+
1.10
0.01%
^GSPC
S&P 500
5481.52
03:14 PM
+
8.29
0.15%
AAPL
Apple Inc.
214.40
03:13 PM
2 x 214.39
2 x 214.45
-
2.27
1.05%
GOOG
Alphabet Inc.
176.26
03:14 PM
6 x 176.09
10 x 176.40
-
2.52
1.41%
AMZN
Amazon.com, Inc.
182.72
03:13 PM
2 x 182.57
3 x 182.82
-
1.34
0.73%
MSFT
Microsoft Corporation
445.57
03:14 PM
1 x 445.38
1 x 445.70
-
2.80
0.62%
BABA
Alibaba Group Holding Limited
74.47
03:13 PM
11 x 74.54
8 x 74.53
-
0.08
0.10%
NFLX
Netflix, Inc.
684.91
03:14 PM
1 x 684.59
1 x 685.67
+
9.08
1.34%
TSLA
Tesla, Inc.
184.87
03:14 PM
2 x 184.59
2 x 185.25
-
2.57
1.37%
NVDA
NVIDIA Corporation
135.53
03:14 PM
1 x 135.38
1 x 135.56
+
4.55
3.47%
AMD
Advanced Micro Devices, Inc.
154.49
03:13 PM
1 x 154.42
1 x 154.56
-
3.91
2.47%
MU
Micron Technology, Inc.
153.41
03:14 PM
4 x 153.16
3 x 153.64
+
5.58
3.78%
SPY
SPDR S&P 500 ETF Trust
547.72
03:14 PM
14 x 548.01
11 x 548.02
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
76.84
03:14 PM
7 x 76.82
93 x 77.14
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
611828.00
03:13 PM
9 x 612120.00
9 x 612500.00
-
2032.00
0.33%