SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 0.00
bid
ask
8 @ 04:05 AM
147.89+0.01 (0.01%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.19
-0.55 (0.30%)
182.74
2 @ 04:57 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 04:58 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.22
-2.50 (1.43%)
174.72
1 @ 04:59 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.10
-5.02 (0.56%)
904.12
1 @ 04:59 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.44
-1.18 (0.77%)
153.62
3 @ 04:57 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:57 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.23
-0.96 (0.19%)
517.19
16 @ 04:58 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.91
-0.54 (0.92%)
58.45
13 @ 04:59 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%