PCG
PG&E Corporation
17.87
+
0.04
0.22%
22 x 0.00
31 x 0.00
bid
ask
27 @ 04:25 AM
17.70-0.17 (0.95%)
Bearish
62
Bullish
106
sentiment
17.74
day range
17.98
14.71
52 week range
18.32
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.08
+0.80 (0.43%)
186.28
26 @ 05:04 AM
1 x 187.09
1 x 187.10
+
3.23
1.76%
GOOG
170.52
-0.38 (0.22%)
170.90
2 @ 05:04 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.56
-0.01 (0.01%)
186.57
1 @ 05:04 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.64
+0.92 (0.22%)
413.72
1 @ 05:04 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.44
+0.84 (0.99%)
84.60
12 @ 05:04 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.47
+0.58 (0.34%)
171.89
86 @ 05:05 AM
1 x 172.47
1 x 172.48
+
3.42
2.03%
NVDA
902.62
-1.37 (0.15%)
903.99
1 @ 05:04 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.34
-0.22 (0.15%)
150.56
3 @ 05:04 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 04:56 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.14
+0.23 (0.04%)
520.91
8 @ 04:57 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.63
+0.07 (0.12%)
59.56
97 @ 05:05 AM
48 x 59.62
40 x 59.64
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%