ABUS
Arbutus Biopharma Corporation
3.17
-
0.08
2.62%
1 x 3.16
2 x 3.17
bid
ask
03:32 PM
timesize
Bearish
19
Bullish
62
sentiment
3.14
day range
3.26
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
38625.50
03:33 PM
-
86.70
0.22%
^IXIC
NASDAQ Composite
17658.70
03:33 PM
+
50.30
0.29%
^GSPC
S&P 500
5430.33
03:33 PM
+
9.30
0.17%
AAPL
Apple Inc.
213.98
03:32 PM
2 x 213.82
2 x 214.07
+
0.91
0.43%
GOOG
Alphabet Inc.
177.58
03:33 PM
1 x 177.57
7 x 177.73
-
1.98
1.10%
AMZN
Amazon.com, Inc.
183.77
03:33 PM
5 x 183.63
2 x 183.97
-
3.12
1.67%
MSFT
Microsoft Corporation
440.96
03:33 PM
1 x 440.38
1 x 441.43
-
0.10
0.02%
BABA
Alibaba Group Holding Limited
75.84
03:33 PM
10 x 75.83
14 x 75.84
-
0.53
0.70%
NFLX
Netflix, Inc.
653.50
03:33 PM
2 x 652.80
3 x 654.05
+
3.44
0.53%
TSLA
Tesla, Inc.
182.32
03:33 PM
16 x 182.05
3 x 182.57
+
5.03
2.84%
NVDA
NVIDIA Corporation
129.20
03:33 PM
4 x 129.01
10 x 129.66
+
4.00
3.19%
AMD
Advanced Micro Devices, Inc.
160.52
03:33 PM
3 x 160.46
5 x 160.84
+
0.28
0.17%
MU
Micron Technology, Inc.
143.15
03:33 PM
3 x 142.77
6 x 143.41
+
2.40
1.70%
SPY
SPDR S&P 500 ETF Trust
542.37
03:33 PM
8 x 542.52
13 x 542.51
+
1.01
0.19%
TQQQ
ProShares UltraPro QQQ
73.17
03:33 PM
18 x 73.16
18 x 73.18
+
1.21
1.68%
BRK-A
Berkshire Hathaway Inc.
609148.00
03:32 PM
9 x 610000.00
10 x 610500.00
-
6444.00
1.05%