IZEA
IZEA Worldwide, Inc.
2.40
+
0.06
2.56%
1 x 2.37
21 x 2.45
bid
ask
11 @ 04:00 PM
2.34-0.06 (2.50%)
Bearish
36
Bullish
114
sentiment
2.35
day range
2.48
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.79
+0.47 (0.24%)
192.32
25 @ 07:35 AM
4 x 192.68
1 x 192.94
+
1.03
0.54%
GOOG
174.58
+0.65 (0.37%)
173.93
1 @ 07:34 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.39
-0.06 (0.03%)
176.44
25 @ 07:35 AM
7 x 176.21
2 x 176.69
-
2.88
1.60%
MSFT
416.03
+0.42 (0.10%)
415.61
2 @ 07:34 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
1 @ 07:34 AM
1 x 78.72
3 x 78.75
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.59
+0.49 (0.28%)
178.10
4 @ 07:35 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.88
+31.93 (2.91%)
1095.95
5 @ 07:35 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.35
+2.34 (1.40%)
167.01
10 @ 07:35 AM
2 x 169.27
1 x 169.48
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:34 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.21
+0.84 (0.16%)
527.37
12 @ 07:35 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.34
+0.86 (1.38%)
62.48
102 @ 07:35 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%