AAPL
Apple Inc.
194.48
-
1.39
0.71%
1 x 194.67
1 x 194.76
bid
ask
1 @ 07:54 PM
194.70+0.22 (0.11%)
Bearish
2172
Bullish
5140
sentiment
194.17
day range
196.50
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.70
+0.22 (0.11%)
194.48
1 @ 07:54 PM
1 x 194.67
1 x 194.76
-
1.39
0.71%
GOOG
178.40
+0.05 (0.03%)
178.35
5 @ 07:53 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.70
-0.30 (0.16%)
185.00
55 @ 07:54 PM
1 x 184.66
2 x 184.75
+
3.72
2.05%
MSFT
424.51
-0.01 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.97
-0.04 (0.04%)
80.01
1 @ 07:54 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.70
-0.24 (0.13%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.41
-6.57 (0.54%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.20
+0.42 (0.25%)
166.78
300 @ 07:54 PM
2 x 167.02
1 x 167.30
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.47
-0.19 (0.04%)
534.66
11 @ 04:00 PM
8 x 534.50
13 x 534.57
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%