XSPA
-
x
x
bid
ask
08:19 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.72
-0.40 (0.21%)
193.12
59 @ 08:19 AM
1 x 192.64
1 x 192.73
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 08:19 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.79
-0.27 (0.14%)
187.06
1 @ 08:18 AM
1 x 186.72
3 x 186.85
+
2.76
1.50%
MSFT
426.67
-1.20 (0.28%)
427.87
1 @ 08:19 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.70
-0.60 (0.76%)
79.30
50 @ 08:18 AM
2 x 78.70
1 x 78.72
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:18 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.17
+0.38 (0.22%)
173.79
2 @ 08:19 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
2 @ 08:19 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
161.06
+0.72 (0.45%)
160.34
1 @ 08:19 AM
1 x 161.05
2 x 161.15
-
7.53
4.49%
MU
134.80
-0.02 (0.02%)
134.82
3 @ 08:17 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.36
-1.30 (0.24%)
535.66
12 @ 08:19 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.37
-0.46 (0.68%)
67.83
5 @ 08:18 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%