KERN
-
x
x
bid
ask
05:26 PM
Bearish
13
Bullish
37
sentiment
day range
0.25
52 week range
20.40
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.24
+0.20 (0.10%)
191.04
1 @ 05:26 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.44
-0.02 (0.01%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.10 (0.05%)
183.54
100 @ 05:25 PM
1 x 183.43
1 x 183.45
-
1.16
0.63%
MSFT
425.17
-0.17 (0.04%)
425.34
1 @ 05:25 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.35
+0.07 (0.08%)
88.28
25 @ 05:25 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.01
+0.19 (0.03%)
640.82
25 @ 05:25 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.93
-0.02 (0.01%)
174.95
1 @ 05:26 PM
1 x 174.92
1 x 175.00
-
2.51
1.41%
NVDA
949.24
+1.44 (0.15%)
947.80
6 @ 05:26 PM
1 x 949.20
1 x 949.25
+
23.01
2.49%
AMD
166.14
-0.19 (0.11%)
166.33
1 @ 05:25 PM
1 x 166.17
1 x 166.18
+
1.86
1.13%
MU
128.99
-0.01 (0.01%)
129.00
8 @ 05:25 PM
1 x 128.93
1 x 129.05
+
3.71
2.96%
SPY
529.98
-0.08 (0.02%)
530.06
1 @ 05:26 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
200 @ 05:25 PM
1 x 64.06
1 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%