SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
5 x 528.56
7 x 528.66
bid
ask
1 @ 08:10 AM
528.56+1.19 (0.23%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
2 @ 08:10 AM
1 x 192.87
1 x 192.93
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
1 @ 08:10 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.53
+0.09 (0.05%)
176.44
1 @ 08:10 AM
1 x 176.47
4 x 176.66
-
2.88
1.60%
MSFT
416.92
+1.32 (0.32%)
415.61
2 @ 08:10 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
330 @ 08:09 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.03
+1.00 (0.16%)
642.03
2 @ 08:10 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.47
+0.37 (0.21%)
178.10
5 @ 08:10 AM
1 x 178.40
1 x 178.50
-
0.69
0.39%
NVDA
1129.61
+33.66 (3.07%)
1095.95
5 @ 08:10 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.00
+2.99 (1.79%)
167.01
50 @ 08:10 AM
1 x 169.94
1 x 170.14
+
0.26
0.16%
MU
127.23
+2.22 (1.78%)
125.01
2 @ 08:09 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.56
+1.19 (0.23%)
527.37
1 @ 08:10 AM
5 x 528.56
7 x 528.66
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
37 @ 08:10 AM
54 x 63.46
6 x 63.48
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%