-
x
x
bid
ask
06:23 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.44
-0.59 (0.30%)
194.03
3 @ 06:23 AM
2 x 193.34
1 x 193.48
+
1.78
0.93%
GOOG
173.79
-0.63 (0.36%)
174.42
1 @ 06:21 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.40
-0.94 (0.53%)
178.34
1 @ 06:20 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.20
-1.32 (0.32%)
413.52
1 @ 06:22 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.00
+0.10 (0.13%)
77.90
9 @ 06:22 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
631.00
-2.79 (0.44%)
633.79
1 @ 06:17 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.14
-0.15 (0.09%)
176.29
3 @ 06:23 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1142.79
-7.21 (0.63%)
1150.00
1 @ 06:23 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.45
-1.10 (0.67%)
163.55
1 @ 06:22 AM
1 x 162.37
1 x 162.48
-
3.35
2.01%
MU
127.30
-0.87 (0.68%)
128.17
3 @ 06:22 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.93
-2.87 (0.54%)
527.80
10 @ 06:22 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.25
-0.89 (1.41%)
63.14
55 @ 06:23 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%