GS
The Goldman Sachs Group, Inc.
453.55
-
1.36
0.30%
10 x 451.00
8 x 454.99
bid
ask
9 @ 04:00 PM
454.99+1.44 (0.32%)
Bearish
94
Bullish
139
sentiment
450.30
day range
455.36
289.36
52 week range
471.48
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:37 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.58
-0.54 (0.28%)
193.12
150 @ 04:38 PM
1 x 192.55
1 x 192.59
-
3.77
1.91%
GOOG
176.63
+0.00 (0.00%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.28
+0.22 (0.11%)
187.06
1 @ 04:38 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.38
-0.49 (0.11%)
427.87
1 @ 04:37 PM
1 x 427.38
2 x 427.44
+
4.02
0.95%
BABA
79.25
-0.05 (0.06%)
79.30
5 @ 04:37 PM
3 x 79.25
13 x 79.27
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.96
+0.17 (0.09%)
173.79
1 @ 04:38 PM
1 x 173.94
18 x 173.99
-
3.69
2.08%
NVDA
121.69
-0.10 (0.08%)
121.79
5 @ 04:38 PM
1 x 121.68
1 x 121.71
+
0.90
0.75%
AMD
160.30
-0.04 (0.02%)
160.34
1 @ 04:38 PM
1 x 160.33
3 x 160.34
-
7.53
4.49%
MU
135.04
+0.22 (0.16%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.20
-0.46 (0.09%)
535.66
1 @ 04:38 PM
12 x 535.18
10 x 535.22
+
1.65
0.31%
TQQQ
67.71
-0.12 (0.18%)
67.83
1 @ 04:38 PM
28 x 67.70
30 x 67.72
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%