GS
The Goldman Sachs Group, Inc.
426.95
+
0.24
0.06%
8 x 427.35
8 x 435.68
bid
ask
100 @ 06:59 PM
429.25+2.30 (0.54%)
Bearish
94
Bullish
139
sentiment
425.19
day range
433.43
289.36
52 week range
433.41
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.24
+0.94 (0.55%)
169.30
1 @ 07:00 PM
1 x 170.21
1 x 170.26
-
1.03
0.60%
GOOG
166.42
+0.85 (0.51%)
165.57
1 @ 07:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.85
+0.85 (0.47%)
179.00
1 @ 07:00 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
396.19
+1.25 (0.32%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.03
+0.32 (0.06%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.79
+0.80 (0.44%)
179.99
1 @ 07:00 PM
1 x 180.50
5 x 180.81
-
3.29
1.80%
NVDA
834.70
+4.29 (0.52%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.53
-0.74 (0.51%)
144.27
1 @ 07:00 PM
5 x 143.50
3 x 143.60
-
14.11
8.91%
MU
110.78
+1.08 (0.98%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.68
+1.33 (0.27%)
500.35
4 @ 07:00 PM
11 x 501.63
11 x 501.68
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
10 @ 07:00 PM
2 x 52.20
36 x 52.21
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%