ABBV
AbbVie Inc.
165.43
+
3.29
2.03%
8 x 165.94
12 x 165.97
bid
ask
03:09 PM
timesize
Bearish
73
Bullish
193
sentiment
162.16
day range
165.98
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38807.80
03:10 PM
+
96.50
0.25%
^IXIC
NASDAQ Composite
17155.20
03:09 PM
+
298.20
1.77%
^GSPC
S&P 500
5347.41
03:09 PM
+
56.07
1.06%
AAPL
Apple Inc.
195.93
03:09 PM
6 x 195.79
6 x 195.97
+
1.58
0.81%
GOOG
Alphabet Inc.
176.24
03:09 PM
1 x 176.24
4 x 176.25
+
1.11
0.63%
AMZN
Amazon.com, Inc.
181.15
03:09 PM
6 x 180.94
6 x 181.25
+
1.81
1.01%
MSFT
Microsoft Corporation
423.27
03:09 PM
1 x 423.26
1 x 423.30
+
7.20
1.73%
BABA
Alibaba Group Holding Limited
79.86
03:09 PM
5 x 79.86
4 x 79.87
+
1.41
1.80%
NFLX
Netflix, Inc.
646.94
03:09 PM
1 x 647.07
2 x 647.39
+
15.32
2.43%
TSLA
Tesla, Inc.
175.08
03:09 PM
1 x 175.08
2 x 175.10
+
0.31
0.18%
NVDA
NVIDIA Corporation
1219.63
03:09 PM
1 x 1219.37
3 x 1219.70
+
55.26
4.75%
AMD
Advanced Micro Devices, Inc.
165.83
03:10 PM
7 x 165.60
7 x 166.06
+
5.84
3.65%
MU
Micron Technology, Inc.
133.05
03:09 PM
1 x 133.05
3 x 133.06
+
6.41
5.06%
SPY
SPDR S&P 500 ETF Trust
533.90
03:09 PM
3 x 533.89
5 x 533.91
+
5.51
1.04%
TQQQ
ProShares UltraPro QQQ
67.05
03:09 PM
12 x 67.05
73 x 67.06
+
3.44
5.41%
BRK-A
Berkshire Hathaway Inc.
616591.00
03:08 PM
9 x 616485.00
10 x 617000.00
-
844.00
0.14%