TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.87
1 x 173.91
bid
ask
1 @ 04:35 PM
173.88+0.09 (0.05%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:34 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
193.11
-0.01 (0.01%)
193.12
1 @ 04:35 PM
2 x 193.09
1 x 193.11
-
3.77
1.91%
GOOG
176.62
-0.01 (0.01%)
176.63
1 @ 04:34 PM
1 x 176.62
1 x 176.70
+
0.88
0.50%
AMZN
187.28
+0.22 (0.11%)
187.06
1 @ 04:34 PM
8 x 187.25
1 x 187.30
+
2.76
1.50%
MSFT
427.48
-0.39 (0.09%)
427.87
1 @ 04:34 PM
2 x 427.46
1 x 427.57
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
50 @ 04:34 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
5 @ 04:35 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.88
+0.09 (0.05%)
173.79
1 @ 04:35 PM
1 x 173.87
1 x 173.91
-
3.69
2.08%
NVDA
121.72
-0.08 (0.06%)
121.79
1 @ 04:35 PM
1 x 121.70
1 x 121.77
+
0.90
0.75%
AMD
160.34
+0.00 (0.00%)
160.34
1 @ 04:35 PM
1 x 160.30
3 x 160.36
-
7.53
4.49%
MU
135.04
+0.22 (0.16%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.21
-0.45 (0.08%)
535.66
21 @ 04:35 PM
9 x 535.21
5 x 535.24
+
1.65
0.31%
TQQQ
67.72
-0.11 (0.16%)
67.83
15 @ 04:35 PM
37 x 67.72
35 x 67.73
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%