CODX
Co-Diagnostics, Inc.
1.30
-
0.03
1.98%
2 x 0.96
2 x 1.67
bid
ask
09:30 AM
timesize
Bearish
60
Bullish
170
sentiment
1.30
day range
1.32
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38607.50
09:33 AM
-
260.50
0.67%
^IXIC
NASDAQ Composite
17176.90
09:33 AM
-
15.60
0.09%
^GSPC
S&P 500
5342.58
09:33 AM
-
18.21
0.34%
AAPL
Apple Inc.
195.53
09:33 AM
2 x 195.29
2 x 195.72
+
2.41
1.25%
GOOG
Alphabet Inc.
177.78
09:33 AM
1 x 177.77
1 x 177.80
+
1.15
0.65%
AMZN
Amazon.com, Inc.
187.64
09:34 AM
2 x 187.32
4 x 187.87
+
0.58
0.31%
MSFT
Microsoft Corporation
426.59
09:33 AM
2 x 426.46
1 x 426.58
-
1.28
0.30%
BABA
Alibaba Group Holding Limited
79.04
09:34 AM
13 x 78.76
10 x 78.82
-
0.26
0.33%
NFLX
Netflix, Inc.
645.61
09:33 AM
1 x 645.30
2 x 646.00
+
1.11
0.17%
TSLA
Tesla, Inc.
173.05
09:33 AM
1 x 172.98
1 x 173.07
-
0.74
0.43%
NVDA
NVIDIA Corporation
121.14
09:33 AM
1 x 121.09
1 x 121.20
-
0.65
0.53%
AMD
Advanced Micro Devices, Inc.
160.80
09:34 AM
2 x 160.48
4 x 161.06
+
0.46
0.29%
MU
Micron Technology, Inc.
134.71
09:33 AM
1 x 134.69
1 x 134.75
-
0.11
0.08%
SPY
SPDR S&P 500 ETF Trust
533.46
09:33 AM
6 x 533.45
2 x 533.48
-
2.20
0.41%
TQQQ
ProShares UltraPro QQQ
67.42
09:33 AM
30 x 67.41
6 x 67.42
-
0.41
0.60%
BRK-A
Berkshire Hathaway Inc.
614212.00
09:33 AM
9 x 0.00
10 x 617700.00
-
3488.00
0.56%