GILD
Gilead Sciences, Inc.
65.25
+
0.55
0.85%
2 x 65.19
4 x 65.25
bid
ask
3 @ 06:05 AM
65.05-0.20 (0.31%)
Bearish
96
Bullish
251
sentiment
64.04
day range
65.28
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.15
-0.97 (0.50%)
193.12
50 @ 07:21 AM
1 x 192.14
1 x 192.22
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
3 @ 07:18 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.71
-0.35 (0.19%)
187.06
5 @ 07:21 AM
1 x 186.69
2 x 186.76
+
2.76
1.50%
MSFT
426.14
-1.73 (0.40%)
427.87
1 @ 07:20 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
4 @ 07:21 AM
1 x 78.54
1 x 78.59
+
0.89
1.14%
NFLX
643.65
-0.85 (0.13%)
644.50
1 @ 07:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.85
+0.06 (0.03%)
173.79
5 @ 07:21 AM
1 x 173.84
1 x 173.91
-
3.69
2.08%
NVDA
121.24
-0.55 (0.45%)
121.79
2 @ 07:22 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.64
+0.30 (0.19%)
160.34
38 @ 07:21 AM
2 x 160.56
1 x 160.68
-
7.53
4.49%
MU
134.38
-0.44 (0.33%)
134.82
3 @ 07:18 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.80
-1.86 (0.35%)
535.66
500 @ 07:22 AM
6 x 533.77
5 x 533.84
+
1.65
0.31%
TQQQ
67.13
-0.70 (1.03%)
67.83
1500 @ 07:22 AM
16 x 67.12
37 x 67.15
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%