TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
2 x 180.18
1 x 180.30
bid
ask
15 @ 05:54 PM
180.30+0.29 (0.16%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.50
+11.47 (6.63%)
173.03
10 @ 05:54 PM
1 x 184.46
3 x 184.70
+
3.73
2.20%
GOOG
168.00
-0.46 (0.27%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.55
-0.17 (0.09%)
184.72
3 @ 05:54 PM
1 x 184.42
1 x 184.50
+
5.72
3.20%
MSFT
396.60
-1.24 (0.31%)
397.84
50 @ 05:53 PM
1 x 396.50
1 x 396.85
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
10 @ 05:53 PM
1 x 80.37
1 x 80.45
+
4.82
6.38%
NFLX
563.00
-2.15 (0.38%)
565.15
1 @ 05:53 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
15 @ 05:54 PM
2 x 180.18
1 x 180.30
+
0.02
0.01%
NVDA
863.42
+5.25 (0.61%)
858.17
1 @ 05:54 PM
1 x 863.25
1 x 863.68
+
27.76
3.34%
AMD
146.07
-0.09 (0.06%)
146.16
1 @ 05:54 PM
5 x 146.02
1 x 146.07
+
1.89
1.31%
MU
112.72
+0.39 (0.35%)
112.33
3 @ 05:54 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.59
+1.56 (0.31%)
505.03
4 @ 05:54 PM
2 x 506.49
1 x 506.59
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
1 @ 05:54 PM
4 x 54.25
1 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.20
+0.22 (0.55%)
39.98
60 @ 05:53 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%