TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.00
1 x 184.05
bid
ask
1 @ 04:39 AM
184.04+4.05 (2.25%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
50 @ 04:39 AM
1 x 171.22
2 x 171.29
-
1.03
0.60%
GOOG
166.86
+1.29 (0.78%)
165.57
10 @ 04:39 AM
1 x 166.85
9 x 166.93
+
0.93
0.56%
AMZN
181.28
+2.28 (1.27%)
179.00
2 @ 04:39 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.18
+3.24 (0.82%)
394.94
1 @ 04:39 AM
1 x 398.19
2 x 398.49
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:38 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.20
+2.49 (0.45%)
551.71
3 @ 04:39 AM
1 x 553.82
1 x 555.25
+
1.07
0.19%
TSLA
184.04
+4.05 (2.25%)
179.99
1 @ 04:39 AM
1 x 184.00
1 x 184.05
-
3.29
1.80%
NVDA
844.75
+14.34 (1.73%)
830.41
3 @ 04:39 AM
1 x 844.02
1 x 844.80
-
33.61
3.89%
AMD
146.32
+2.05 (1.42%)
144.27
2 @ 04:39 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
27 @ 04:39 AM
4 x 503.64
4 x 503.69
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
50 @ 04:40 AM
5 x 52.94
30 x 52.95
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%