PCG
PG&E Corporation
18.54
+
0.26
1.42%
9 x 0.00
18 x 0.00
bid
ask
14 @ 04:48 AM
18.60+0.06 (0.32%)
Bearish
62
Bullish
106
sentiment
18.29
day range
18.57
14.71
52 week range
18.95
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
1 @ 05:07 AM
2 x 193.03
1 x 193.09
+
1.03
0.54%
GOOG
174.61
+0.68 (0.39%)
173.93
1 @ 05:06 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.37
+0.93 (0.52%)
176.44
6 @ 05:06 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.22
+0.62 (0.15%)
415.61
2 @ 05:05 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 05:04 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:04 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.68
+0.58 (0.33%)
178.10
1 @ 05:06 AM
1 x 178.61
7 x 178.70
-
0.69
0.39%
NVDA
1128.92
+32.97 (3.01%)
1095.95
5 @ 05:07 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.23
+2.22 (1.33%)
167.01
12 @ 05:06 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 05:06 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.44
+1.07 (0.20%)
527.37
10 @ 05:07 AM
4 x 528.38
4 x 528.45
+
4.76
0.91%
TQQQ
63.31
+0.83 (1.33%)
62.48
1 @ 05:07 AM
16 x 63.31
2 x 63.32
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%