TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 183.35
4 x 183.45
bid
ask
1 @ 04:02 AM
183.39+0.92 (0.50%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.50
+0.26 (0.12%)
214.24
1 @ 04:02 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.95
+0.21 (0.12%)
176.74
1 @ 04:02 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.75
-0.08 (0.04%)
183.83
5 @ 04:02 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.60
-0.98 (0.22%)
441.58
5 @ 04:02 AM
1 x 440.20
1 x 440.60
+
0.52
0.12%
BABA
74.70
-0.98 (1.29%)
75.68
14 @ 04:02 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.03
+2.77 (0.42%)
653.26
3 @ 04:02 AM
1 x 653.23
1 x 657.28
+
3.20
0.49%
TSLA
183.39
+0.92 (0.50%)
182.47
1 @ 04:02 AM
1 x 183.35
4 x 183.45
+
5.18
2.92%
NVDA
130.66
+1.05 (0.81%)
129.61
100 @ 04:02 AM
1 x 130.64
1 x 130.65
+
4.41
3.52%
AMD
160.08
+0.18 (0.11%)
159.90
2 @ 04:02 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.72
+1.58 (1.10%)
143.14
1 @ 04:02 AM
4 x 144.60
1 x 144.90
+
2.39
1.70%
SPY
542.15
-0.30 (0.06%)
542.45
2 @ 04:02 AM
4 x 542.03
4 x 542.10
+
1.09
0.20%
TQQQ
73.58
+0.47 (0.64%)
73.11
10 @ 04:02 AM
1 x 73.57
24 x 73.59
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%