TSLA
Tesla, Inc.
189.03
+
11.74
6.62%
1 x 189.01
3 x 189.03
bid
ask
09:59 AM
timesize
Bearish
2358
Bullish
4680
sentiment
185.77
day range
189.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38481.10
10:00 AM
-
231.10
0.60%
^IXIC
NASDAQ Composite
17713.20
09:59 AM
+
104.80
0.60%
^GSPC
S&P 500
5427.63
10:00 AM
+
6.60
0.12%
AAPL
Apple Inc.
214.71
09:59 AM
1 x 214.64
1 x 214.70
+
1.64
0.77%
GOOG
Alphabet Inc.
178.30
10:00 AM
1 x 178.20
1 x 178.41
-
1.26
0.70%
AMZN
Amazon.com, Inc.
187.52
10:00 AM
4 x 187.05
4 x 187.74
+
0.63
0.34%
MSFT
Microsoft Corporation
441.15
09:59 AM
1 x 441.13
1 x 441.17
+
0.09
0.02%
BABA
Alibaba Group Holding Limited
76.00
10:00 AM
11 x 76.20
30 x 76.21
-
0.38
0.50%
NFLX
Netflix, Inc.
645.91
09:59 AM
1 x 645.86
1 x 646.22
-
4.15
0.64%
TSLA
Tesla, Inc.
189.03
09:59 AM
1 x 189.01
3 x 189.03
+
11.74
6.62%
NVDA
NVIDIA Corporation
129.00
09:59 AM
2 x 128.99
3 x 129.00
+
3.80
3.04%
AMD
Advanced Micro Devices, Inc.
158.71
10:00 AM
1 x 158.56
1 x 158.65
-
1.53
0.96%
MU
Micron Technology, Inc.
141.37
09:59 AM
1 x 141.36
1 x 141.39
+
0.62
0.44%
SPY
SPDR S&P 500 ETF Trust
541.85
09:59 AM
1 x 541.84
1 x 541.85
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
73.42
09:59 AM
23 x 73.43
11 x 73.44
+
1.47
2.04%
BRK-A
Berkshire Hathaway Inc.
610883.00
10:00 AM
9 x 611380.00
10 x 612162.00
-
4709.00
0.76%