FSLY
Fastly, Inc.
8.37
-
0.14
1.70%
10 x 8.36
3 x 8.37
bid
ask
01:50 PM
timesize
Bearish
104
Bullish
154
sentiment
8.30
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38994.90
01:50 PM
+
110.60
0.28%
^IXIC
NASDAQ Composite
16286.20
01:50 PM
-
46.40
0.28%
^GSPC
S&P 500
5183.19
01:50 PM
-
4.51
0.09%
AAPL
Apple Inc.
182.56
01:50 PM
2 x 182.49
2 x 182.58
+
0.16
0.09%
GOOG
Alphabet Inc.
171.25
01:50 PM
2 x 171.26
2 x 171.27
-
1.72
1.00%
AMZN
Amazon.com, Inc.
187.27
01:50 PM
1 x 187.25
1 x 187.27
-
1.49
0.79%
MSFT
Microsoft Corporation
411.64
01:50 PM
2 x 411.62
3 x 411.67
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
78.53
01:50 PM
5 x 78.53
3 x 78.54
-
0.84
1.05%
NFLX
Netflix, Inc.
612.88
01:50 PM
1 x 612.62
1 x 612.80
+
6.88
1.14%
TSLA
Tesla, Inc.
174.71
01:50 PM
1 x 174.71
1 x 174.74
-
3.10
1.75%
NVDA
NVIDIA Corporation
901.76
01:50 PM
1 x 901.61
1 x 901.90
-
3.78
0.42%
AMD
Advanced Micro Devices, Inc.
153.22
01:50 PM
1 x 153.22
1 x 153.24
-
1.21
0.78%
MU
Micron Technology, Inc.
118.48
01:50 PM
2 x 118.47
2 x 118.49
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.85
01:50 PM
2 x 516.85
2 x 516.86
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.31
01:50 PM
80 x 58.29
18 x 58.30
-
0.25
0.43%
BRK-A
Berkshire Hathaway Inc.
611120.00
01:49 PM
29 x 610475.00
10 x 611000.00
-
138.00
0.02%