SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
11 x 517.14
13 x 517.19
bid
ask
1 @ 06:44 PM
517.16-0.03 (0.01%)
Bearish
750
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.57
-0.17 (0.09%)
182.74
1 @ 06:44 PM
1 x 182.59
2 x 182.62
+
0.34
0.19%
GOOG
171.15
-0.01 (0.01%)
171.16
1 @ 06:44 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 06:44 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.55 (0.13%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
6 @ 06:43 PM
1 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.19
-0.53 (0.30%)
174.72
1 @ 06:44 PM
1 x 174.19
1 x 174.20
-
3.09
1.74%
NVDA
899.35
-4.77 (0.53%)
904.12
24 @ 06:44 PM
1 x 899.10
1 x 899.38
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
5 @ 06:43 PM
1 x 152.85
1 x 153.00
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.16
-0.03 (0.01%)
517.19
1 @ 06:44 PM
11 x 517.14
13 x 517.19
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
1 @ 06:43 PM
1 x 58.29
13 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%