FSLY
Fastly, Inc.
7.39
-
0.09
1.14%
37 x 7.39
12 x 7.40
bid
ask
03:12 PM
timesize
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38716.10
03:12 PM
-
151.90
0.39%
^IXIC
NASDAQ Composite
17299.10
03:12 PM
+
106.60
0.62%
^GSPC
S&P 500
5366.70
03:12 PM
+
5.91
0.11%
AAPL
Apple Inc.
204.93
03:12 PM
17 x 204.80
13 x 206.00
+
11.81
6.12%
GOOG
Alphabet Inc.
177.71
03:12 PM
3 x 177.70
3 x 177.72
+
1.08
0.61%
AMZN
Amazon.com, Inc.
186.26
03:12 PM
6 x 186.08
6 x 186.39
-
0.80
0.42%
MSFT
Microsoft Corporation
431.26
03:12 PM
2 x 431.24
3 x 431.28
+
3.39
0.79%
BABA
Alibaba Group Holding Limited
78.03
03:12 PM
3 x 78.03
5 x 78.04
-
1.27
1.60%
NFLX
Netflix, Inc.
649.69
03:12 PM
1 x 649.42
1 x 649.59
+
5.19
0.81%
TSLA
Tesla, Inc.
170.16
03:12 PM
3 x 170.16
2 x 170.18
-
3.63
2.09%
NVDA
NVIDIA Corporation
120.74
03:12 PM
3 x 120.73
2 x 120.75
-
1.04
0.85%
AMD
Advanced Micro Devices, Inc.
158.82
03:12 PM
3 x 158.61
3 x 159.02
-
1.52
0.94%
MU
Micron Technology, Inc.
134.74
03:12 PM
1 x 134.73
1 x 134.75
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
536.07
03:12 PM
1 x 536.06
9 x 536.08
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
68.84
03:12 PM
39 x 68.84
5 x 68.85
+
1.02
1.50%
BRK-A
Berkshire Hathaway Inc.
614545.00
03:11 PM
9 x 614150.00
10 x 614625.00
-
3155.00
0.51%