NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 08:12 AM
127.88+2.68 (2.14%)
Bearish
1054
Bullish
2027
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.11
+0.04 (0.02%)
213.07
2 @ 08:12 AM
1 x 213.06
4 x 213.17
+
5.92
2.86%
GOOG
178.25
-1.31 (0.73%)
179.56
2 @ 08:12 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.38
-0.51 (0.27%)
186.89
1 @ 08:11 AM
4 x 186.30
1 x 186.42
-
0.34
0.18%
MSFT
440.25
-0.81 (0.18%)
441.06
2 @ 08:12 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.64
-1.40 (1.79%)
78.04
1 @ 08:12 AM
2 x 76.56
1 x 76.65
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 08:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.66
+11.37 (6.41%)
177.29
1000 @ 08:12 AM
1 x 188.61
1 x 188.72
+
6.63
3.88%
NVDA
127.88
+2.68 (2.14%)
125.20
3 @ 08:12 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.78
+0.54 (0.34%)
160.24
6 @ 08:12 AM
1 x 160.77
1 x 160.83
+
1.28
0.81%
MU
143.20
+2.45 (1.74%)
140.75
4 @ 08:12 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.32
+0.96 (0.18%)
541.36
1 @ 08:12 AM
5 x 542.35
4 x 542.37
+
4.41
0.82%
TQQQ
73.42
+1.46 (2.03%)
71.96
2 @ 08:12 AM
13 x 73.42
4 x 73.44
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%