PCG
PG&E Corporation
18.32
+
0.08
0.44%
30 x 0.00
14 x 19.00
bid
ask
22 @ 04:05 AM
18.50+0.18 (0.98%)
Bearish
62
Bullish
106
sentiment
18.11
day range
18.40
14.71
52 week range
18.95
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.82
+0.47 (0.24%)
194.35
1 @ 04:27 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.07
-0.06 (0.03%)
175.13
1 @ 04:30 AM
1 x 175.01
1 x 175.10
+
0.71
0.41%
AMZN
179.91
+0.57 (0.32%)
179.34
1 @ 04:30 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.94
+0.87 (0.21%)
416.07
2 @ 04:28 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.76
+0.31 (0.40%)
78.45
30 @ 04:30 AM
1 x 78.76
1 x 78.77
+
0.55
0.71%
NFLX
632.50
+0.88 (0.14%)
631.62
1 @ 04:23 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.44
+0.67 (0.38%)
174.77
10 @ 04:30 AM
1 x 175.43
3 x 175.50
-
1.52
0.86%
NVDA
1169.75
+5.38 (0.46%)
1164.37
30 @ 04:30 AM
1 x 1169.60
1 x 1169.80
+
14.37
1.25%
AMD
161.20
+1.21 (0.76%)
159.99
2 @ 04:30 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.51
+0.87 (0.69%)
126.64
50 @ 04:30 AM
1 x 127.32
1 x 127.61
-
1.53
1.19%
SPY
528.81
+0.42 (0.08%)
528.39
5 @ 04:30 AM
4 x 528.78
4 x 528.84
+
0.59
0.11%
TQQQ
64.00
+0.39 (0.61%)
63.61
50 @ 04:30 AM
1 x 64.02
38 x 64.03
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%