SPY
SPDR S&P 500 ETF Trust
520.84
+
0.67
0.13%
11 x 520.52
1 x 520.54
bid
ask
1 @ 04:56 PM
520.54-0.30 (0.06%)
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:56 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.68
-0.38 (0.20%)
183.05
1 @ 04:57 PM
2 x 182.67
1 x 182.68
-
1.27
0.69%
GOOG
170.11
-0.18 (0.11%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.00 (0.00%)
187.48
1 @ 04:57 PM
4 x 187.48
1 x 187.49
-
2.02
1.07%
MSFT
414.79
+0.05 (0.01%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.08
+0.04 (0.05%)
80.04
9 @ 04:00 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.69
-0.18 (0.03%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.00
-0.47 (0.28%)
168.47
2 @ 04:57 PM
1 x 167.98
12 x 168.00
-
3.50
2.04%
NVDA
896.58
-2.20 (0.25%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.67
-0.25 (0.16%)
151.92
17 @ 04:56 PM
2 x 151.67
1 x 151.70
-
0.47
0.31%
MU
121.06
-0.18 (0.15%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.54
-0.30 (0.06%)
520.84
1 @ 04:56 PM
11 x 520.52
1 x 520.54
+
0.67
0.13%
TQQQ
59.06
-0.11 (0.19%)
59.17
20 @ 04:57 PM
10 x 59.05
13 x 59.06
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%